NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 88.827 |
29-04-2024 | 88.401 |
26-04-2024 | 87.845 |
25-04-2024 | 88.068 |
24-04-2024 | 87.701 |
23-04-2024 | 87.225 |
22-04-2024 | 86.905 |
19-04-2024 | 86.101 |
18-04-2024 | 85.659 |
16-04-2024 | 85.822 |
15-04-2024 | 86.057 |
12-04-2024 | 86.993 |
10-04-2024 | 87.32 |
09-04-2024 | 87.108 |
08-04-2024 | 87.037 |
05-04-2024 | 86.905 |
04-04-2024 | 86.624 |
03-04-2024 | 86.154 |
02-04-2024 | 85.8 |
01-04-2024 | 85.627 |
31-03-2024 | 84.602 |
28-03-2024 | 84.611 |
27-03-2024 | 83.807 |
26-03-2024 | 83.864 |
22-03-2024 | 83.066 |
21-03-2024 | 82.707 |
20-03-2024 | 81.415 |
19-03-2024 | 81.422 |
18-03-2024 | 82.094 |
15-03-2024 | 82.108 |
14-03-2024 | 82.63 |
13-03-2024 | 81.792 |
12-03-2024 | 83.853 |
11-03-2024 | 84.312 |
07-03-2024 | 84.726 |
06-03-2024 | 84.428 |
05-03-2024 | 84.806 |
04-03-2024 | 85.334 |
01-03-2024 | 85.445 |
29-02-2024 | 84.744 |
28-02-2024 | 84.344 |
27-02-2024 | 84.855 |
26-02-2024 | 84.892 |
23-02-2024 | 85.113 |
22-02-2024 | 84.693 |
21-02-2024 | 84.322 |
20-02-2024 | 84.863 |
19-02-2024 | 84.811 |
16-02-2024 | 84.478 |
15-02-2024 | 83.959 |
14-02-2024 | 83.779 |
13-02-2024 | 83.298 |
12-02-2024 | 82.857 |
09-02-2024 | 84.069 |
08-02-2024 | 84.479 |
07-02-2024 | 85.266 |
06-02-2024 | 85.107 |
05-02-2024 | 84.466 |
02-02-2024 | 85.182 |
01-02-2024 | 84.852 |
31-01-2024 | 85.027 |
30-01-2024 | 84.071 |
29-01-2024 | 84.696 |
25-01-2024 | 83.75 |
24-01-2024 | 83.833 |
23-01-2024 | 82.558 |
19-01-2024 | 84.528 |
18-01-2024 | 83.6 |
17-01-2024 | 83.974 |
16-01-2024 | 85.148 |
15-01-2024 | 85.429 |
12-01-2024 | 84.929 |
11-01-2024 | 84.707 |
10-01-2024 | 84.796 |
09-01-2024 | 84.757 |
08-01-2024 | 85.039 |
05-01-2024 | 85.496 |
04-01-2024 | 85.278 |
03-01-2024 | 84.374 |
02-01-2024 | 85.058 |
01-01-2024 | 85.364 |
29-12-2023 | 84.863 |
28-12-2023 | 84.378 |
27-12-2023 | 83.862 |
26-12-2023 | 83.522 |
22-12-2023 | 83.217 |
21-12-2023 | 82.682 |
20-12-2023 | 82.357 |
19-12-2023 | 83.97 |
18-12-2023 | 84.026 |
15-12-2023 | 83.999 |
14-12-2023 | 83.604 |
13-12-2023 | 82.672 |
12-12-2023 | 82.164 |
11-12-2023 | 82.343 |
08-12-2023 | 81.788 |
07-12-2023 | 81.729 |
06-12-2023 | 81.652 |
05-12-2023 | 81.625 |
04-12-2023 | 81.308 |
01-12-2023 | 80.185 |
30-11-2023 | 79.19 |
29-11-2023 | 78.641 |
28-11-2023 | 77.949 |
24-11-2023 | 77.731 |
23-11-2023 | 77.847 |
22-11-2023 | 77.678 |
21-11-2023 | 77.556 |
20-11-2023 | 77.602 |
17-11-2023 | 77.716 |
16-11-2023 | 77.583 |
15-11-2023 | 77.207 |
13-11-2023 | 76.491 |
10-11-2023 | 75.907 |
09-11-2023 | 75.59 |
08-11-2023 | 75.531 |
07-11-2023 | 75.064 |
06-11-2023 | 75.122 |
03-11-2023 | 74.514 |
02-11-2023 | 74.208 |
01-11-2023 | 73.593 |
31-10-2023 | 74.13 |
30-10-2023 | 74.147 |
27-10-2023 | 74.332 |
26-10-2023 | 73.492 |
25-10-2023 | 74.205 |
23-10-2023 | 74.855 |
20-10-2023 | 76.09 |
19-10-2023 | 76.565 |
18-10-2023 | 76.687 |
17-10-2023 | 77.408 |
16-10-2023 | 77.148 |
13-10-2023 | 77.084 |
12-10-2023 | 77.065 |
11-10-2023 | 77.029 |
10-10-2023 | 76.667 |
09-10-2023 | 75.963 |
06-10-2023 | 76.931 |
05-10-2023 | 76.337 |
04-10-2023 | 76.075 |
03-10-2023 | 76.762 |
29-09-2023 | 76.77 |
27-09-2023 | 76.853 |
26-09-2023 | 76.436 |
25-09-2023 | 76.203 |
22-09-2023 | 75.893 |
21-09-2023 | 76.12 |
20-09-2023 | 76.971 |
18-09-2023 | 77.375 |
15-09-2023 | 77.503 |
14-09-2023 | 77.339 |
13-09-2023 | 76.885 |
12-09-2023 | 76.507 |
11-09-2023 | 78.035 |
08-09-2023 | 77.391 |
07-09-2023 | 76.755 |
06-09-2023 | 76.581 |
05-09-2023 | 76.683 |
04-09-2023 | 76.545 |
01-09-2023 | 76.095 |
31-08-2023 | 75.343 |
30-08-2023 | 75.455 |
29-08-2023 | 75.427 |
28-08-2023 | 75.145 |
25-08-2023 | 74.9 |
24-08-2023 | 74.909 |
23-08-2023 | 74.685 |
22-08-2023 | 74.573 |
21-08-2023 | 74.156 |
18-08-2023 | 73.573 |
17-08-2023 | 73.495 |
16-08-2023 | 73.419 |
14-08-2023 | 73.277 |
11-08-2023 | 73.522 |
10-08-2023 | 73.632 |
09-08-2023 | 74.106 |
08-08-2023 | 73.883 |
07-08-2023 | 73.561 |
04-08-2023 | 73.28 |
03-08-2023 | 72.885 |
02-08-2023 | 73.201 |
01-08-2023 | 74.032 |
31-07-2023 | 74.083 |
28-07-2023 | 73.617 |
27-07-2023 | 73.632 |
26-07-2023 | 73.92 |
25-07-2023 | 74.031 |
24-07-2023 | 73.705 |
21-07-2023 | 73.502 |
20-07-2023 | 73.77 |
19-07-2023 | 73.536 |
18-07-2023 | 73.053 |
17-07-2023 | 72.953 |
14-07-2023 | 72.61 |
13-07-2023 | 72.096 |
12-07-2023 | 71.932 |
11-07-2023 | 71.867 |
10-07-2023 | 71.549 |
07-07-2023 | 71.936 |
06-07-2023 | 72.59 |
05-07-2023 | 72.278 |
04-07-2023 | 72.229 |
03-07-2023 | 71.696 |
30-06-2023 | 71.401 |
28-06-2023 | 70.866 |
27-06-2023 | 70.497 |
26-06-2023 | 70.17 |
23-06-2023 | 69.651 |
22-06-2023 | 70.32 |
21-06-2023 | 70.787 |
20-06-2023 | 70.683 |
19-06-2023 | 70.543 |
16-06-2023 | 70.611 |
15-06-2023 | 69.873 |
14-06-2023 | 69.781 |
13-06-2023 | 69.838 |
12-06-2023 | 69.305 |
09-06-2023 | 68.933 |
08-06-2023 | 68.712 |
07-06-2023 | 69.011 |
06-06-2023 | 68.659 |
05-06-2023 | 68.476 |
02-06-2023 | 68.302 |
01-06-2023 | 68.076 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.